Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3470.0 3495.0 3455.0 3460.0 137.2 Thousand
20 Dec, 2023 3480.0 3505.0 3465.0 3480.0 94.2 Thousand
19 Dec, 2023 3455.0 3475.0 3425.0 3455.0 110.1 Thousand
18 Dec, 2023 3450.0 3455.0 3400.0 3440.0 137.3 Thousand
15 Dec, 2023 3485.0 3520.0 3460.0 3470.0 204.1 Thousand
14 Dec, 2023 3520.0 3520.0 3475.0 3475.0 113.1 Thousand
13 Dec, 2023 3540.0 3540.0 3490.0 3505.0 119.2 Thousand
12 Dec, 2023 3560.0 3570.0 3525.0 3535.0 108 Thousand
11 Dec, 2023 3535.0 3555.0 3510.0 3540.0 113.3 Thousand
08 Dec, 2023 3540.0 3545.0 3460.0 3485.0 193.7 Thousand