Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3510.0 3605.0 3500.0 3590.0 791.8 Thousand
29 Nov, 2023 3545.0 3565.0 3510.0 3510.0 397.9 Thousand
28 Nov, 2023 3485.0 3580.0 3465.0 3550.0 528.9 Thousand
27 Nov, 2023 3490.0 3515.0 3465.0 3485.0 163.5 Thousand
24 Nov, 2023 3425.0 3455.0 3405.0 3445.0 228.4 Thousand
22 Nov, 2023 3385.0 3415.0 3360.0 3400.0 253.4 Thousand
21 Nov, 2023 3415.0 3420.0 3355.0 3410.0 282.4 Thousand
20 Nov, 2023 3450.0 3455.0 3395.0 3400.0 145.7 Thousand
17 Nov, 2023 3395.0 3440.0 3390.0 3440.0 142.2 Thousand
16 Nov, 2023 3410.0 3420.0 3370.0 3395.0 161.7 Thousand