Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3505.0 3545.0 3410.0 3425.0 229.7 Thousand
07 Nov, 2023 3650.0 3715.0 3500.0 3500.0 316.9 Thousand
06 Nov, 2023 3560.0 3565.0 3475.0 3555.0 229.9 Thousand
02 Nov, 2023 3535.0 3560.0 3485.0 3485.0 153.8 Thousand
01 Nov, 2023 3500.0 3520.0 3480.0 3505.0 149.2 Thousand
31 Oct, 2023 3445.0 3460.0 3390.0 3430.0 185.7 Thousand
30 Oct, 2023 3425.0 3470.0 3420.0 3445.0 158.5 Thousand
27 Oct, 2023 3415.0 3440.0 3395.0 3440.0 147.1 Thousand
26 Oct, 2023 3430.0 3470.0 3375.0 3380.0 177.2 Thousand
25 Oct, 2023 3500.0 3520.0 3470.0 3470.0 129.2 Thousand