Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3520.0 3520.0 3475.0 3475.0 113.1 Thousand
13 Dec, 2023 3540.0 3540.0 3490.0 3505.0 119.2 Thousand
12 Dec, 2023 3560.0 3570.0 3525.0 3535.0 108 Thousand
11 Dec, 2023 3535.0 3555.0 3510.0 3540.0 113.3 Thousand
08 Dec, 2023 3540.0 3545.0 3460.0 3485.0 193.7 Thousand
07 Dec, 2023 3530.0 3560.0 3515.0 3550.0 159.8 Thousand
06 Dec, 2023 3500.0 3565.0 3500.0 3565.0 126.1 Thousand
05 Dec, 2023 3520.0 3530.0 3485.0 3485.0 184.5 Thousand
04 Dec, 2023 3600.0 3600.0 3535.0 3535.0 159.5 Thousand
01 Dec, 2023 3590.0 3605.0 3560.0 3580.0 151 Thousand