Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3495.0 3505.0 3435.0 3455.0 78.6 Thousand
16 Oct, 2023 3500.0 3520.0 3430.0 3445.0 144.2 Thousand
13 Oct, 2023 3550.0 3580.0 3515.0 3525.0 82.7 Thousand
12 Oct, 2023 3560.0 3585.0 3540.0 3585.0 73.3 Thousand
11 Oct, 2023 3565.0 3590.0 3540.0 3545.0 111.3 Thousand
10 Oct, 2023 3505.0 3570.0 3505.0 3560.0 117.3 Thousand
06 Oct, 2023 3410.0 3505.0 3410.0 3490.0 81.6 Thousand
05 Oct, 2023 3395.0 3420.0 3335.0 3410.0 167.5 Thousand
04 Oct, 2023 3450.0 3465.0 3345.0 3355.0 414 Thousand
03 Oct, 2023 3600.0 3600.0 3510.0 3515.0 132.8 Thousand