Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3575.0 3675.0 3555.0 3605.0 259.2 Thousand
29 Sep, 2023 3755.0 3760.0 3570.0 3585.0 316.4 Thousand
28 Sep, 2023 3750.0 3770.0 3720.0 3760.0 187.4 Thousand
27 Sep, 2023 3795.0 3845.0 3760.0 3845.0 198.1 Thousand
26 Sep, 2023 3855.0 3860.0 3760.0 3800.0 178.1 Thousand
25 Sep, 2023 3825.0 3830.0 3785.0 3830.0 140.6 Thousand
22 Sep, 2023 3795.0 3825.0 3755.0 3815.0 186.1 Thousand
21 Sep, 2023 3850.0 3860.0 3795.0 3800.0 134.7 Thousand
20 Sep, 2023 3915.0 3925.0 3815.0 3815.0 189.9 Thousand
19 Sep, 2023 3885.0 3890.0 3840.0 3880.0 153.8 Thousand