Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3930.0 3935.0 3900.0 3915.0 137.9 Thousand
23 Jan, 2024 3890.0 3960.0 3890.0 3935.0 289.4 Thousand
22 Jan, 2024 3860.0 3865.0 3820.0 3850.0 115.4 Thousand
19 Jan, 2024 3870.0 3870.0 3835.0 3845.0 79 Thousand
18 Jan, 2024 3825.0 3860.0 3820.0 3835.0 92.2 Thousand
17 Jan, 2024 3845.0 3890.0 3835.0 3835.0 148.6 Thousand
16 Jan, 2024 3850.0 3855.0 3825.0 3835.0 103.3 Thousand
15 Jan, 2024 3780.0 3855.0 3770.0 3850.0 173.3 Thousand
12 Jan, 2024 3815.0 3820.0 3755.0 3775.0 188.7 Thousand
11 Jan, 2024 3810.0 3835.0 3790.0 3805.0 152.3 Thousand