Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4450.0 4470.0 4415.0 4435.0 180.2 Thousand
22 Mar, 2024 4480.0 4485.0 4420.0 4470.0 204.5 Thousand
21 Mar, 2024 4370.0 4445.0 4365.0 4425.0 200.9 Thousand
19 Mar, 2024 4330.0 4355.0 4300.0 4355.0 178.6 Thousand
18 Mar, 2024 4315.0 4345.0 4290.0 4340.0 124.9 Thousand
15 Mar, 2024 4295.0 4310.0 4270.0 4285.0 114.4 Thousand
14 Mar, 2024 4270.0 4300.0 4260.0 4300.0 139.2 Thousand
13 Mar, 2024 4375.0 4395.0 4250.0 4270.0 189.3 Thousand
12 Mar, 2024 4275.0 4360.0 4250.0 4345.0 193.7 Thousand
11 Mar, 2024 4370.0 4380.0 4290.0 4330.0 250.8 Thousand