Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4085.0 4100.0 4045.0 4050.0 103.6 Thousand
08 May, 2024 4080.0 4100.0 4035.0 4085.0 118.6 Thousand
07 May, 2024 4110.0 4120.0 4080.0 4105.0 110.6 Thousand
02 May, 2024 4120.0 4140.0 4100.0 4120.0 100.2 Thousand
01 May, 2024 4200.0 4200.0 4115.0 4125.0 120.2 Thousand
30 Apr, 2024 4240.0 4260.0 4205.0 4240.0 143.5 Thousand
26 Apr, 2024 4145.0 4235.0 4130.0 4230.0 127.2 Thousand
25 Apr, 2024 4145.0 4165.0 4120.0 4140.0 79.6 Thousand
24 Apr, 2024 4110.0 4175.0 4100.0 4150.0 104.4 Thousand
23 Apr, 2024 4110.0 4110.0 4065.0 4080.0 87.9 Thousand