Nitto Kogyo Corporation (6651.T)

JPY 2828.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3360.0 3365.0 3300.0 3310.0 165.9 Thousand
05 Jun, 2024 3380.0 3395.0 3360.0 3360.0 122.4 Thousand
04 Jun, 2024 3385.0 3420.0 3375.0 3400.0 144.7 Thousand
03 Jun, 2024 3450.0 3455.0 3385.0 3415.0 227.8 Thousand
31 May, 2024 3440.0 3470.0 3425.0 3445.0 587.5 Thousand
30 May, 2024 3550.0 3555.0 3425.0 3455.0 627.9 Thousand
29 May, 2024 3625.0 3640.0 3580.0 3580.0 528 Thousand
28 May, 2024 3575.0 3655.0 3565.0 3600.0 206.2 Thousand
27 May, 2024 3540.0 3570.0 3525.0 3550.0 150.7 Thousand
24 May, 2024 3560.0 3610.0 3530.0 3535.0 200.4 Thousand