NCXX Group Inc. (6634.T)

JPY 109.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 136.0 136.0 134.0 134.0 35.7 Thousand
20 Dec, 2023 139.0 139.0 135.0 137.0 38.5 Thousand
19 Dec, 2023 139.0 140.0 138.0 140.0 10.4 Thousand
18 Dec, 2023 138.0 140.0 138.0 140.0 13.5 Thousand
15 Dec, 2023 141.0 141.0 139.0 141.0 10 Thousand
14 Dec, 2023 142.0 142.0 137.0 141.0 25.3 Thousand
13 Dec, 2023 141.0 141.0 140.0 140.0 7600.00
12 Dec, 2023 141.0 141.0 140.0 140.0 14.2 Thousand
11 Dec, 2023 141.0 142.0 141.0 141.0 13.7 Thousand
08 Dec, 2023 141.0 142.0 140.0 142.0 18.5 Thousand