NCXX Group Inc. (6634.T)

JPY 109.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 135.0 135.0 132.0 133.0 14.1 Thousand
23 Jan, 2024 135.0 135.0 132.0 133.0 18.6 Thousand
22 Jan, 2024 135.0 136.0 133.0 135.0 37 Thousand
19 Jan, 2024 139.0 139.0 131.0 136.0 201.9 Thousand
18 Jan, 2024 138.0 147.0 135.0 142.0 127.7 Thousand
17 Jan, 2024 144.0 144.0 138.0 140.0 102.2 Thousand
16 Jan, 2024 136.0 155.0 134.0 144.0 431.1 Thousand
15 Jan, 2024 136.0 138.0 136.0 136.0 7700.00
12 Jan, 2024 135.0 139.0 134.0 135.0 38.3 Thousand
11 Jan, 2024 138.0 141.0 136.0 136.0 78.3 Thousand