NCXX Group Inc. (6634.T)

JPY 109.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 132.0 132.0 129.0 130.0 14.8 Thousand
21 Feb, 2024 132.0 132.0 130.0 131.0 10.8 Thousand
20 Feb, 2024 130.0 131.0 129.0 131.0 7300.00
19 Feb, 2024 129.0 131.0 126.0 131.0 39.9 Thousand
16 Feb, 2024 131.0 131.0 129.0 130.0 18.9 Thousand
15 Feb, 2024 132.0 132.0 130.0 131.0 13.7 Thousand
14 Feb, 2024 132.0 132.0 130.0 131.0 15.1 Thousand
13 Feb, 2024 134.0 134.0 132.0 132.0 9300.00
09 Feb, 2024 132.0 133.0 132.0 132.0 14.5 Thousand
08 Feb, 2024 136.0 136.0 132.0 134.0 16.6 Thousand