NCXX Group Inc. (6634.T)
JPY 134.0
(0.75%)
JPY 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 150.0 | 150.0 | 147.0 | 148.0 | 38 Thousand |
| 02 Jun, 2025 | 150.0 | 151.0 | 147.0 | 151.0 | 57.5 Thousand |
| 30 May, 2025 | 148.0 | 150.0 | 146.0 | 148.0 | 384.5 Thousand |
| 29 May, 2025 | 151.0 | 155.0 | 150.0 | 151.0 | 404.6 Thousand |
| 28 May, 2025 | 158.0 | 160.0 | 153.0 | 153.0 | 655.6 Thousand |
| 27 May, 2025 | 161.0 | 166.0 | 156.0 | 157.0 | 1.72 Million |
| 26 May, 2025 | 157.0 | 174.0 | 155.0 | 162.0 | 5.28 Million |
| 23 May, 2025 | 164.0 | 166.0 | 149.0 | 152.0 | 3.97 Million |
| 22 May, 2025 | 165.0 | 201.0 | 158.0 | 198.0 | 21.44 Million |
| 21 May, 2025 | 143.0 | 171.0 | 142.0 | 151.0 | 9.87 Million |
EGBN
RITM
IMU
APS
IMUX
601688