NCXX Group Inc. (6634.T)

JPY 109.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 100.0 103.0 99.0 101.0 241.8 Thousand
27 Dec, 2024 103.0 105.0 99.0 100.0 405.6 Thousand
26 Dec, 2024 101.0 102.0 99.0 101.0 566.3 Thousand
25 Dec, 2024 100.0 106.0 99.0 101.0 820.4 Thousand
24 Dec, 2024 103.0 103.0 97.0 99.0 570 Thousand
23 Dec, 2024 105.0 106.0 101.0 103.0 628 Thousand
20 Dec, 2024 110.0 110.0 105.0 105.0 309 Thousand
19 Dec, 2024 108.0 110.0 106.0 110.0 252 Thousand
18 Dec, 2024 112.0 112.0 105.0 110.0 739.1 Thousand
17 Dec, 2024 113.0 114.0 111.0 113.0 344.9 Thousand