NCXX Group Inc. (6634.T)

JPY 109.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 117.0 118.0 112.0 113.0 412.6 Thousand
13 Dec, 2024 113.0 117.0 111.0 115.0 687.8 Thousand
12 Dec, 2024 114.0 117.0 111.0 112.0 1 Million
11 Dec, 2024 119.0 131.0 110.0 114.0 4.77 Million
10 Dec, 2024 110.0 122.0 109.0 115.0 3.91 Million
09 Dec, 2024 105.0 123.0 104.0 109.0 4.31 Million
06 Dec, 2024 105.0 105.0 103.0 103.0 319.7 Thousand
05 Dec, 2024 108.0 112.0 106.0 107.0 808.7 Thousand
04 Dec, 2024 108.0 108.0 105.0 105.0 207.2 Thousand
03 Dec, 2024 111.0 111.0 107.0 109.0 308.4 Thousand