NCXX Group Inc. (6634.T)
JPY 134.0
(0.75%)
JPY 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 165.0 | 201.0 | 158.0 | 198.0 | 21.44 Million |
| 21 May, 2025 | 143.0 | 171.0 | 142.0 | 151.0 | 9.87 Million |
| 20 May, 2025 | 139.0 | 143.0 | 137.0 | 141.0 | 391.1 Thousand |
| 19 May, 2025 | 137.0 | 141.0 | 136.0 | 138.0 | 237.9 Thousand |
| 16 May, 2025 | 136.0 | 138.0 | 135.0 | 137.0 | 229.1 Thousand |
| 15 May, 2025 | 137.0 | 137.0 | 135.0 | 135.0 | 137.1 Thousand |
| 14 May, 2025 | 138.0 | 139.0 | 137.0 | 137.0 | 184.6 Thousand |
| 13 May, 2025 | 138.0 | 139.0 | 136.0 | 139.0 | 280.4 Thousand |
| 12 May, 2025 | 135.0 | 138.0 | 135.0 | 137.0 | 320.7 Thousand |
| 09 May, 2025 | 138.0 | 141.0 | 135.0 | 136.0 | 421.8 Thousand |
EGBN
RITM
IMU
APS
IMUX
601688