NCXX Group Inc. (6634.T)
JPY 134.0
(0.75%)
JPY 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 137.0 | 137.0 | 134.0 | 134.0 | 250.6 Thousand |
| 07 May, 2025 | 134.0 | 137.0 | 133.0 | 137.0 | 241.5 Thousand |
| 02 May, 2025 | 136.0 | 137.0 | 133.0 | 134.0 | 225.2 Thousand |
| 01 May, 2025 | 134.0 | 135.0 | 132.0 | 133.0 | 248 Thousand |
| 30 Apr, 2025 | 134.0 | 136.0 | 132.0 | 134.0 | 293 Thousand |
| 28 Apr, 2025 | 137.0 | 139.0 | 134.0 | 135.0 | 563.1 Thousand |
| 25 Apr, 2025 | 149.0 | 150.0 | 136.0 | 136.0 | 3.6 Million |
| 24 Apr, 2025 | 135.0 | 179.0 | 134.0 | 149.0 | 15.36 Million |
| 23 Apr, 2025 | 134.0 | 136.0 | 131.0 | 132.0 | 328.7 Thousand |
| 22 Apr, 2025 | 131.0 | 133.0 | 130.0 | 131.0 | 156.6 Thousand |
EGBN
RITM
IMU
APS
IMUX
601688