NCXX Group Inc. (6634.T)

JPY 109.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 112.0 115.0 110.0 112.0 317.6 Thousand
29 Nov, 2024 107.0 112.0 105.0 108.0 277.3 Thousand
28 Nov, 2024 110.0 116.0 108.0 108.0 1 Million
27 Nov, 2024 111.0 111.0 104.0 104.0 579.4 Thousand
26 Nov, 2024 117.0 117.0 110.0 113.0 555 Thousand
25 Nov, 2024 126.0 126.0 115.0 118.0 922.3 Thousand
22 Nov, 2024 129.0 131.0 120.0 125.0 2.19 Million
21 Nov, 2024 109.0 130.0 108.0 126.0 4.19 Million
20 Nov, 2024 111.0 113.0 107.0 107.0 527.9 Thousand
19 Nov, 2024 108.0 132.0 107.0 112.0 5.69 Million