NCXX Group Inc. (6634.T)

JPY 109.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 105.0 107.0 100.0 101.0 674 Thousand
14 Nov, 2024 110.0 119.0 104.0 105.0 2.55 Million
13 Nov, 2024 114.0 116.0 102.0 105.0 1.91 Million
12 Nov, 2024 105.0 141.0 103.0 115.0 14.04 Million
11 Nov, 2024 94.0 109.0 93.0 101.0 3.14 Million
08 Nov, 2024 94.0 94.0 92.0 93.0 64.8 Thousand
07 Nov, 2024 97.0 104.0 92.0 94.0 654.7 Thousand
06 Nov, 2024 93.0 95.0 92.0 95.0 88.7 Thousand
05 Nov, 2024 91.0 93.0 90.0 93.0 59.4 Thousand
01 Nov, 2024 91.0 93.0 90.0 92.0 78.4 Thousand