NCXX Group Inc. (6634.T)
JPY 134.0
(0.75%)
JPY 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 150.0 | 151.0 | 150.0 | 151.0 | 45.6 Thousand |
| 18 Jun, 2025 | 151.0 | 152.0 | 148.0 | 151.0 | 145.5 Thousand |
| 17 Jun, 2025 | 153.0 | 153.0 | 148.0 | 149.0 | 167.7 Thousand |
| 16 Jun, 2025 | 146.0 | 150.0 | 146.0 | 148.0 | 121.3 Thousand |
| 13 Jun, 2025 | 150.0 | 150.0 | 143.0 | 147.0 | 689.4 Thousand |
| 12 Jun, 2025 | 150.0 | 155.0 | 149.0 | 152.0 | 703.5 Thousand |
| 11 Jun, 2025 | 147.0 | 151.0 | 147.0 | 149.0 | 363.5 Thousand |
| 10 Jun, 2025 | 148.0 | 153.0 | 146.0 | 146.0 | 518.4 Thousand |
| 09 Jun, 2025 | 153.0 | 155.0 | 146.0 | 146.0 | 897.6 Thousand |
| 06 Jun, 2025 | 147.0 | 149.0 | 145.0 | 148.0 | 217.5 Thousand |
EGBN
RITM
IMU
APS
IMUX
601688