NCXX Group Inc. (6634.T)

JPY 109.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 150.0 150.0 140.0 145.0 81.6 Thousand
07 Mar, 2024 153.0 153.0 145.0 149.0 135 Thousand
06 Mar, 2024 146.0 150.0 144.0 148.0 82 Thousand
05 Mar, 2024 144.0 160.0 144.0 148.0 537.8 Thousand
04 Mar, 2024 147.0 147.0 141.0 142.0 71.2 Thousand
01 Mar, 2024 149.0 151.0 143.0 146.0 187.5 Thousand
29 Feb, 2024 137.0 166.0 137.0 151.0 1.35 Million
28 Feb, 2024 133.0 162.0 133.0 137.0 1.21 Million
27 Feb, 2024 131.0 133.0 130.0 133.0 10.7 Thousand
26 Feb, 2024 131.0 133.0 130.0 131.0 25.9 Thousand