NCXX Group Inc. (6634.T)

JPY 109.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 164.0 164.0 158.0 159.0 94.7 Thousand
05 Apr, 2024 164.0 164.0 161.0 163.0 74.2 Thousand
04 Apr, 2024 174.0 174.0 163.0 165.0 365.7 Thousand
03 Apr, 2024 183.0 183.0 172.0 172.0 478.8 Thousand
02 Apr, 2024 187.0 197.0 178.0 185.0 1.54 Million
01 Apr, 2024 164.0 185.0 162.0 177.0 1.03 Million
29 Mar, 2024 162.0 162.0 157.0 159.0 113.3 Thousand
28 Mar, 2024 165.0 165.0 157.0 159.0 240.8 Thousand
27 Mar, 2024 160.0 173.0 160.0 164.0 974.6 Thousand
26 Mar, 2024 199.0 199.0 158.0 161.0 3.39 Million