NCXX Group Inc. (6634.T)

JPY 109.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 134.0 136.0 132.0 134.0 458.5 Thousand
08 May, 2024 136.0 139.0 133.0 133.0 717.4 Thousand
07 May, 2024 143.0 144.0 135.0 137.0 1.97 Million
02 May, 2024 179.0 180.0 139.0 143.0 10.06 Million
01 May, 2024 146.0 186.0 146.0 186.0 15.73 Million
30 Apr, 2024 135.0 138.0 133.0 136.0 69.5 Thousand
26 Apr, 2024 132.0 134.0 130.0 131.0 78.3 Thousand
25 Apr, 2024 132.0 134.0 132.0 132.0 52.2 Thousand
24 Apr, 2024 133.0 136.0 132.0 133.0 101.8 Thousand
23 Apr, 2024 132.0 133.0 131.0 131.0 197.2 Thousand