NCXX Group Inc. (6634.T)

JPY 109.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 135.0 135.0 131.0 134.0 67.9 Thousand
19 Apr, 2024 140.0 140.0 131.0 133.0 282.2 Thousand
18 Apr, 2024 142.0 147.0 139.0 139.0 337.7 Thousand
17 Apr, 2024 157.0 158.0 140.0 141.0 1.04 Million
16 Apr, 2024 161.0 166.0 152.0 158.0 403.2 Thousand
15 Apr, 2024 161.0 161.0 151.0 152.0 246.1 Thousand
12 Apr, 2024 161.0 167.0 155.0 165.0 281.4 Thousand
11 Apr, 2024 161.0 161.0 157.0 161.0 98.2 Thousand
10 Apr, 2024 162.0 164.0 160.0 161.0 91 Thousand
09 Apr, 2024 164.0 169.0 160.0 161.0 182.7 Thousand