NCXX Group Inc. (6634.T)

JPY 109.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 125.0 144.0 122.0 124.0 3.46 Million
05 Jun, 2024 128.0 129.0 125.0 125.0 100.9 Thousand
04 Jun, 2024 127.0 130.0 126.0 128.0 99.5 Thousand
03 Jun, 2024 125.0 128.0 125.0 127.0 82.3 Thousand
31 May, 2024 124.0 126.0 123.0 125.0 51.5 Thousand
30 May, 2024 122.0 126.0 122.0 124.0 91.6 Thousand
29 May, 2024 125.0 126.0 124.0 124.0 337.7 Thousand
28 May, 2024 124.0 127.0 124.0 127.0 125.3 Thousand
27 May, 2024 127.0 127.0 123.0 124.0 232.5 Thousand
24 May, 2024 126.0 130.0 126.0 127.0 131.2 Thousand