NCXX Group Inc. (6634.T)

JPY 109.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 129.0 131.0 127.0 127.0 135.9 Thousand
19 Jun, 2024 128.0 131.0 127.0 129.0 185.2 Thousand
18 Jun, 2024 128.0 129.0 126.0 127.0 149.4 Thousand
17 Jun, 2024 127.0 128.0 126.0 127.0 84.2 Thousand
14 Jun, 2024 128.0 129.0 125.0 128.0 142.4 Thousand
13 Jun, 2024 129.0 131.0 127.0 127.0 434.8 Thousand
12 Jun, 2024 130.0 135.0 129.0 130.0 424 Thousand
11 Jun, 2024 130.0 132.0 129.0 130.0 377.6 Thousand
10 Jun, 2024 123.0 129.0 122.0 128.0 388.8 Thousand
07 Jun, 2024 122.0 123.0 120.0 122.0 434.7 Thousand