NCXX Group Inc. (6634.T)

JPY 109.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 128.0 131.0 127.0 130.0 87.5 Thousand
18 Jul, 2024 128.0 129.0 127.0 128.0 66.2 Thousand
17 Jul, 2024 132.0 133.0 128.0 128.0 191.8 Thousand
16 Jul, 2024 128.0 129.0 127.0 128.0 133.5 Thousand
12 Jul, 2024 128.0 133.0 127.0 132.0 257.2 Thousand
11 Jul, 2024 126.0 128.0 125.0 128.0 74.8 Thousand
10 Jul, 2024 128.0 128.0 125.0 126.0 84.8 Thousand
09 Jul, 2024 128.0 128.0 126.0 127.0 120.6 Thousand
08 Jul, 2024 127.0 128.0 126.0 126.0 37.6 Thousand
05 Jul, 2024 126.0 129.0 126.0 126.0 99.1 Thousand