NCXX Group Inc. (6634.T)

JPY 109.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 98.0 101.0 98.0 99.0 117.9 Thousand
15 Aug, 2024 96.0 98.0 96.0 98.0 117.9 Thousand
14 Aug, 2024 96.0 98.0 95.0 98.0 105.5 Thousand
13 Aug, 2024 93.0 98.0 93.0 96.0 180.9 Thousand
12 Aug, 2024 93.0 98.0 93.0 96.0 180.9 Thousand
09 Aug, 2024 92.0 99.0 91.0 93.0 212.6 Thousand
08 Aug, 2024 88.0 95.0 87.0 92.0 200.8 Thousand
07 Aug, 2024 86.0 93.0 85.0 89.0 491.8 Thousand
06 Aug, 2024 85.0 87.0 81.0 85.0 563.6 Thousand
05 Aug, 2024 97.0 100.0 76.0 78.0 2.59 Million