NCXX Group Inc. (6634.T)
JPY 109.0
(-0.91%)
JPY 109.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 104.0 | 106.0 | 103.0 | 104.0 | 173.1 Thousand |
| 02 Sep, 2024 | 105.0 | 110.0 | 103.0 | 105.0 | 328.8 Thousand |
| 01 Sep, 2024 | 105.0 | 110.0 | 103.0 | 105.0 | 328.8 Thousand |
| 30 Aug, 2024 | 103.0 | 106.0 | 103.0 | 104.0 | 98.1 Thousand |
| 29 Aug, 2024 | 103.0 | 103.0 | 101.0 | 102.0 | 98.1 Thousand |
| 28 Aug, 2024 | 105.0 | 105.0 | 102.0 | 104.0 | 97.5 Thousand |
| 27 Aug, 2024 | 106.0 | 106.0 | 103.0 | 105.0 | 201.2 Thousand |
| 26 Aug, 2024 | 109.0 | 109.0 | 105.0 | 106.0 | 201.2 Thousand |
| 25 Aug, 2024 | 109.0 | 109.0 | 105.0 | 106.0 | 166 Thousand |
| 23 Aug, 2024 | 110.0 | 110.0 | 107.0 | 109.0 | 197.2 Thousand |
EGBN
RITM
IMU
APS
IMUX
601688