NCXX Group Inc. (6634.T)

JPY 109.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 100.0 100.0 96.0 97.0 27.8 Thousand
13 Sep, 2024 100.0 101.0 99.0 100.0 21.5 Thousand
12 Sep, 2024 98.0 101.0 98.0 99.0 45.4 Thousand
11 Sep, 2024 101.0 101.0 96.0 97.0 49.8 Thousand
10 Sep, 2024 98.0 101.0 98.0 101.0 49.8 Thousand
09 Sep, 2024 97.0 98.0 94.0 97.0 127 Thousand
08 Sep, 2024 97.0 98.0 94.0 97.0 127 Thousand
06 Sep, 2024 100.0 100.0 99.0 100.0 24.9 Thousand
05 Sep, 2024 99.0 101.0 98.0 100.0 60.4 Thousand
04 Sep, 2024 102.0 103.0 100.0 101.0 173.1 Thousand