NCXX Group Inc. (6634.T)

JPY 109.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 139.0 139.0 135.0 137.0 46.1 Thousand
09 Jan, 2024 133.0 137.0 133.0 135.0 92 Thousand
05 Jan, 2024 137.0 140.0 135.0 135.0 110.2 Thousand
04 Jan, 2024 142.0 143.0 136.0 138.0 332.1 Thousand
29 Dec, 2023 144.0 167.0 135.0 146.0 2.47 Million
28 Dec, 2023 129.0 132.0 128.0 129.0 25.3 Thousand
27 Dec, 2023 126.0 129.0 123.0 128.0 53.9 Thousand
26 Dec, 2023 127.0 127.0 122.0 127.0 168.3 Thousand
25 Dec, 2023 129.0 130.0 118.0 128.0 144.9 Thousand
22 Dec, 2023 134.0 135.0 132.0 132.0 100.5 Thousand