NCXX Group Inc. (6634.T)

JPY 109.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 142.0 142.0 141.0 142.0 3300.00
06 Dec, 2023 142.0 142.0 141.0 142.0 5400.00
05 Dec, 2023 143.0 144.0 142.0 142.0 13.8 Thousand
04 Dec, 2023 144.0 144.0 142.0 143.0 15.8 Thousand
01 Dec, 2023 143.0 144.0 143.0 143.0 8400.00
30 Nov, 2023 145.0 145.0 143.0 144.0 21.4 Thousand
29 Nov, 2023 145.0 146.0 143.0 145.0 4300.00
28 Nov, 2023 146.0 147.0 144.0 147.0 4100.00
27 Nov, 2023 146.0 146.0 140.0 146.0 32 Thousand
24 Nov, 2023 147.0 147.0 145.0 145.0 8200.00