Ya-Man Ltd. (6630.T)

JPY 886.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 816.0 817.0 806.0 814.0 224.1 Thousand
09 Jul, 2024 810.0 824.0 808.0 818.0 236.5 Thousand
08 Jul, 2024 813.0 818.0 808.0 810.0 224 Thousand
05 Jul, 2024 825.0 829.0 813.0 813.0 278.2 Thousand
04 Jul, 2024 833.0 836.0 827.0 827.0 125.1 Thousand
03 Jul, 2024 843.0 843.0 831.0 833.0 121.4 Thousand
02 Jul, 2024 826.0 843.0 825.0 839.0 287.1 Thousand
01 Jul, 2024 822.0 826.0 818.0 826.0 166.5 Thousand
28 Jun, 2024 835.0 838.0 821.0 823.0 251.6 Thousand
27 Jun, 2024 836.0 840.0 832.0 840.0 137.7 Thousand