Ya-Man Ltd. (6630.T)
JPY 844.0
(0.36%)
JPY 844.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1039.0 | 1046.0 | 1028.0 | 1029.0 | 179.8 Thousand |
| 06 Dec, 2023 | 1046.0 | 1051.0 | 1040.0 | 1042.0 | 134.2 Thousand |
| 05 Dec, 2023 | 1054.0 | 1061.0 | 1044.0 | 1046.0 | 126.2 Thousand |
| 04 Dec, 2023 | 1041.0 | 1058.0 | 1037.0 | 1054.0 | 171.2 Thousand |
| 01 Dec, 2023 | 1061.0 | 1070.0 | 1040.0 | 1040.0 | 241.1 Thousand |
| 30 Nov, 2023 | 1072.0 | 1075.0 | 1056.0 | 1061.0 | 259.6 Thousand |
| 29 Nov, 2023 | 1071.0 | 1092.0 | 1071.0 | 1076.0 | 554.2 Thousand |
| 28 Nov, 2023 | 1040.0 | 1058.0 | 1037.0 | 1055.0 | 164.7 Thousand |
| 27 Nov, 2023 | 1053.0 | 1061.0 | 1036.0 | 1037.0 | 141.4 Thousand |
| 24 Nov, 2023 | 1061.0 | 1064.0 | 1051.0 | 1052.0 | 125 Thousand |
200710
6654
SOY
OMVJF
NESTLEIND
GFLLIMITED