Ya-Man Ltd. (6630.T)
JPY 844.0
(0.36%)
JPY 844.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1044.0 | 1046.0 | 1027.0 | 1037.0 | 185.5 Thousand |
| 10 Jan, 2024 | 1035.0 | 1044.0 | 1029.0 | 1041.0 | 207.7 Thousand |
| 09 Jan, 2024 | 1014.0 | 1044.0 | 1013.0 | 1039.0 | 357 Thousand |
| 05 Jan, 2024 | 1019.0 | 1020.0 | 1002.0 | 1012.0 | 223 Thousand |
| 04 Jan, 2024 | 1003.0 | 1019.0 | 993.0 | 1014.0 | 227.5 Thousand |
| 29 Dec, 2023 | 996.0 | 1009.0 | 989.0 | 1006.0 | 233.4 Thousand |
| 28 Dec, 2023 | 977.0 | 994.0 | 969.0 | 994.0 | 210.1 Thousand |
| 27 Dec, 2023 | 955.0 | 982.0 | 955.0 | 979.0 | 318.4 Thousand |
| 26 Dec, 2023 | 976.0 | 981.0 | 957.0 | 964.0 | 290.1 Thousand |
| 25 Dec, 2023 | 1006.0 | 1013.0 | 975.0 | 978.0 | 278.6 Thousand |
200710
6654
SOY
OMVJF
NESTLEIND
GFLLIMITED