Ya-Man Ltd. (6630.T)

JPY 720.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 722.0 727.0 714.0 714.0 155.6 Thousand
27 Dec, 2024 711.0 727.0 711.0 722.0 193.6 Thousand
26 Dec, 2024 695.0 711.0 695.0 707.0 335.7 Thousand
25 Dec, 2024 700.0 710.0 692.0 697.0 262.7 Thousand
24 Dec, 2024 684.0 700.0 682.0 698.0 425 Thousand
23 Dec, 2024 715.0 719.0 689.0 689.0 569.6 Thousand
20 Dec, 2024 720.0 726.0 716.0 717.0 243.8 Thousand
19 Dec, 2024 722.0 724.0 712.0 718.0 195.4 Thousand
18 Dec, 2024 727.0 737.0 726.0 727.0 146.6 Thousand
17 Dec, 2024 715.0 737.0 707.0 734.0 456.1 Thousand