Ya-Man Ltd. (6630.T)

JPY 894.0

(3.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 897.0 899.0 885.0 894.0 144.5 Thousand
08 Apr, 2025 840.0 878.0 838.0 874.0 162.6 Thousand
07 Apr, 2025 830.0 837.0 807.0 814.0 333.3 Thousand
04 Apr, 2025 870.0 887.0 853.0 859.0 204 Thousand
03 Apr, 2025 850.0 878.0 850.0 878.0 232.8 Thousand
02 Apr, 2025 886.0 891.0 862.0 862.0 215.3 Thousand
01 Apr, 2025 890.0 896.0 880.0 886.0 177.9 Thousand
31 Mar, 2025 900.0 911.0 889.0 890.0 306.3 Thousand
28 Mar, 2025 910.0 918.0 904.0 908.0 214.2 Thousand
27 Mar, 2025 899.0 907.0 895.0 907.0 229.3 Thousand