Ya-Man Ltd. (6630.T)
JPY 844.0
(0.36%)
JPY 844.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 862.0 | 863.0 | 850.0 | 859.0 | 90.3 Thousand |
| 29 May, 2025 | 880.0 | 882.0 | 863.0 | 864.0 | 74.9 Thousand |
| 28 May, 2025 | 881.0 | 881.0 | 871.0 | 875.0 | 59.7 Thousand |
| 27 May, 2025 | 874.0 | 880.0 | 873.0 | 879.0 | 54.7 Thousand |
| 26 May, 2025 | 863.0 | 877.0 | 863.0 | 874.0 | 77.1 Thousand |
| 23 May, 2025 | 864.0 | 872.0 | 856.0 | 860.0 | 76.3 Thousand |
| 22 May, 2025 | 852.0 | 871.0 | 847.0 | 867.0 | 125.3 Thousand |
| 21 May, 2025 | 856.0 | 862.0 | 854.0 | 854.0 | 61.3 Thousand |
| 20 May, 2025 | 863.0 | 867.0 | 853.0 | 856.0 | 90.4 Thousand |
| 19 May, 2025 | 867.0 | 872.0 | 856.0 | 863.0 | 69.2 Thousand |
200710
6654
SOY
OMVJF
NESTLEIND
GFLLIMITED