Ya-Man Ltd. (6630.T)
JPY 844.0
(0.36%)
JPY 844.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1016.0 | 1027.0 | 1016.0 | 1024.0 | 126.2 Thousand |
| 05 Oct, 2023 | 1017.0 | 1025.0 | 1009.0 | 1025.0 | 188.3 Thousand |
| 04 Oct, 2023 | 1000.0 | 1019.0 | 999.0 | 1019.0 | 469.4 Thousand |
| 03 Oct, 2023 | 1005.0 | 1007.0 | 1001.0 | 1001.0 | 196.7 Thousand |
| 02 Oct, 2023 | 1016.0 | 1019.0 | 1006.0 | 1006.0 | 169 Thousand |
| 29 Sep, 2023 | 1019.0 | 1023.0 | 1008.0 | 1011.0 | 268.8 Thousand |
| 28 Sep, 2023 | 1040.0 | 1041.0 | 1018.0 | 1019.0 | 266.2 Thousand |
| 27 Sep, 2023 | 1036.0 | 1048.0 | 1035.0 | 1045.0 | 203.9 Thousand |
| 26 Sep, 2023 | 1038.0 | 1047.0 | 1035.0 | 1041.0 | 137 Thousand |
| 25 Sep, 2023 | 1020.0 | 1044.0 | 1019.0 | 1042.0 | 292.6 Thousand |
200710
6654
SOY
OMVJF
NESTLEIND
GFLLIMITED