Ya-Man Ltd. (6630.T)

JPY 844.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1065.0 1073.0 1045.0 1051.0 179 Thousand
07 Nov, 2023 1092.0 1097.0 1065.0 1067.0 230.2 Thousand
06 Nov, 2023 1075.0 1094.0 1072.0 1086.0 452.8 Thousand
02 Nov, 2023 1071.0 1077.0 1056.0 1072.0 190.1 Thousand
01 Nov, 2023 1064.0 1072.0 1055.0 1068.0 247.5 Thousand
31 Oct, 2023 1050.0 1061.0 1042.0 1061.0 159.8 Thousand
30 Oct, 2023 1042.0 1055.0 1039.0 1050.0 138.3 Thousand
27 Oct, 2023 1043.0 1055.0 1039.0 1055.0 194.9 Thousand
26 Oct, 2023 1053.0 1059.0 1043.0 1043.0 201.3 Thousand
25 Oct, 2023 1041.0 1054.0 1035.0 1054.0 182.4 Thousand