Ya-Man Ltd. (6630.T)
JPY 844.0
(0.36%)
JPY 844.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 863.0 | 867.0 | 853.0 | 856.0 | 90.4 Thousand |
| 19 May, 2025 | 867.0 | 872.0 | 856.0 | 863.0 | 69.2 Thousand |
| 16 May, 2025 | 851.0 | 872.0 | 848.0 | 867.0 | 102.2 Thousand |
| 15 May, 2025 | 844.0 | 862.0 | 842.0 | 854.0 | 109.7 Thousand |
| 14 May, 2025 | 850.0 | 855.0 | 841.0 | 848.0 | 78.5 Thousand |
| 13 May, 2025 | 865.0 | 865.0 | 850.0 | 852.0 | 61.5 Thousand |
| 12 May, 2025 | 851.0 | 867.0 | 850.0 | 855.0 | 94 Thousand |
| 09 May, 2025 | 865.0 | 865.0 | 848.0 | 851.0 | 99.2 Thousand |
| 08 May, 2025 | 855.0 | 870.0 | 845.0 | 870.0 | 144.8 Thousand |
| 07 May, 2025 | 844.0 | 860.0 | 844.0 | 850.0 | 106.4 Thousand |
200710
6654
SOY
OMVJF
NESTLEIND
GFLLIMITED