Ya-Man Ltd. (6630.T)

JPY 720.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 760.0 765.0 720.0 720.0 1.08 Million
13 Dec, 2024 789.0 793.0 783.0 789.0 405.3 Thousand
12 Dec, 2024 778.0 785.0 777.0 781.0 236.5 Thousand
11 Dec, 2024 766.0 775.0 764.0 773.0 159.4 Thousand
10 Dec, 2024 761.0 770.0 760.0 763.0 154.6 Thousand
09 Dec, 2024 765.0 766.0 758.0 760.0 141.2 Thousand
06 Dec, 2024 762.0 768.0 762.0 763.0 76.3 Thousand
05 Dec, 2024 770.0 773.0 760.0 761.0 105.6 Thousand
04 Dec, 2024 765.0 772.0 760.0 771.0 124.2 Thousand
03 Dec, 2024 770.0 779.0 766.0 766.0 135 Thousand