Ya-Man Ltd. (6630.T)
JPY 903.0
(-1.85%)
JPY 903.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 841.0 | 850.0 | 838.0 | 850.0 | 134.9 Thousand |
| 11 Mar, 2025 | 830.0 | 844.0 | 829.0 | 841.0 | 149 Thousand |
| 10 Mar, 2025 | 838.0 | 841.0 | 820.0 | 830.0 | 116.6 Thousand |
| 07 Mar, 2025 | 828.0 | 840.0 | 821.0 | 833.0 | 117.9 Thousand |
| 06 Mar, 2025 | 838.0 | 843.0 | 823.0 | 833.0 | 193 Thousand |
| 05 Mar, 2025 | 813.0 | 836.0 | 813.0 | 836.0 | 239.1 Thousand |
| 04 Mar, 2025 | 788.0 | 815.0 | 788.0 | 812.0 | 259.8 Thousand |
| 03 Mar, 2025 | 784.0 | 788.0 | 781.0 | 787.0 | 115.7 Thousand |
| 28 Feb, 2025 | 777.0 | 782.0 | 765.0 | 769.0 | 98.6 Thousand |
| 27 Feb, 2025 | 771.0 | 784.0 | 770.0 | 779.0 | 78 Thousand |
200710
6654
SOY
OMVJF
NESTLEIND
GFLLIMITED