Ya-Man Ltd. (6630.T)

JPY 884.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 726.0 737.0 721.0 733.0 148.7 Thousand
31 Jan, 2025 743.0 743.0 725.0 726.0 91.7 Thousand
30 Jan, 2025 738.0 751.0 737.0 743.0 144.4 Thousand
29 Jan, 2025 734.0 737.0 725.0 737.0 93 Thousand
28 Jan, 2025 735.0 738.0 731.0 735.0 106.7 Thousand
27 Jan, 2025 725.0 734.0 723.0 734.0 161.8 Thousand
24 Jan, 2025 709.0 722.0 709.0 719.0 122.3 Thousand
23 Jan, 2025 704.0 709.0 695.0 709.0 95.6 Thousand
22 Jan, 2025 703.0 707.0 694.0 703.0 94.3 Thousand
21 Jan, 2025 698.0 705.0 694.0 705.0 98.2 Thousand