Ya-Man Ltd. (6630.T)
JPY 903.0
(-1.85%)
JPY 903.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 763.0 | 769.0 | 760.0 | 769.0 | 60.1 Thousand |
| 25 Feb, 2025 | 765.0 | 767.0 | 759.0 | 763.0 | 53.3 Thousand |
| 21 Feb, 2025 | 764.0 | 774.0 | 763.0 | 767.0 | 75.8 Thousand |
| 20 Feb, 2025 | 770.0 | 782.0 | 770.0 | 774.0 | 120.1 Thousand |
| 19 Feb, 2025 | 755.0 | 770.0 | 753.0 | 770.0 | 99.6 Thousand |
| 18 Feb, 2025 | 761.0 | 761.0 | 756.0 | 756.0 | 59.3 Thousand |
| 17 Feb, 2025 | 760.0 | 763.0 | 757.0 | 761.0 | 108.7 Thousand |
| 14 Feb, 2025 | 761.0 | 761.0 | 756.0 | 759.0 | 64.3 Thousand |
| 13 Feb, 2025 | 765.0 | 770.0 | 759.0 | 761.0 | 99.6 Thousand |
| 12 Feb, 2025 | 764.0 | 771.0 | 762.0 | 762.0 | 111 Thousand |
200710
6654
SOY
OMVJF
NESTLEIND
GFLLIMITED