Ya-Man Ltd. (6630.T)
JPY 903.0
(-1.85%)
JPY 903.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 899.0 | 907.0 | 895.0 | 907.0 | 229.3 Thousand |
| 26 Mar, 2025 | 888.0 | 898.0 | 885.0 | 898.0 | 167.4 Thousand |
| 25 Mar, 2025 | 880.0 | 888.0 | 878.0 | 887.0 | 89.9 Thousand |
| 24 Mar, 2025 | 881.0 | 884.0 | 878.0 | 880.0 | 89.2 Thousand |
| 21 Mar, 2025 | 884.0 | 884.0 | 873.0 | 881.0 | 132.6 Thousand |
| 19 Mar, 2025 | 876.0 | 889.0 | 872.0 | 884.0 | 178.6 Thousand |
| 18 Mar, 2025 | 857.0 | 876.0 | 852.0 | 876.0 | 231.8 Thousand |
| 17 Mar, 2025 | 850.0 | 880.0 | 842.0 | 847.0 | 740.4 Thousand |
| 14 Mar, 2025 | 849.0 | 849.0 | 827.0 | 827.0 | 297.1 Thousand |
| 13 Mar, 2025 | 849.0 | 849.0 | 835.0 | 837.0 | 102 Thousand |
200710
6654
SOY
OMVJF
NESTLEIND
GFLLIMITED