Ya-Man Ltd. (6630.T)

JPY 720.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 772.0 776.0 765.0 766.0 120 Thousand
29 Nov, 2024 774.0 778.0 772.0 772.0 71.9 Thousand
28 Nov, 2024 773.0 779.0 770.0 778.0 73.8 Thousand
27 Nov, 2024 785.0 787.0 769.0 774.0 107.7 Thousand
26 Nov, 2024 792.0 798.0 781.0 786.0 109 Thousand
25 Nov, 2024 785.0 795.0 780.0 788.0 127.6 Thousand
22 Nov, 2024 780.0 785.0 772.0 779.0 127.6 Thousand
21 Nov, 2024 765.0 780.0 764.0 778.0 226 Thousand
20 Nov, 2024 753.0 768.0 748.0 756.0 214.2 Thousand
19 Nov, 2024 752.0 756.0 747.0 755.0 250 Thousand