Ya-Man Ltd. (6630.T)
JPY 884.0
(0.91%)
JPY 884.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1015.0 | 1029.0 | 1012.0 | 1029.0 | 140.5 Thousand |
| 17 Oct, 2023 | 1009.0 | 1017.0 | 1007.0 | 1013.0 | 87.3 Thousand |
| 16 Oct, 2023 | 1013.0 | 1020.0 | 1009.0 | 1009.0 | 132.4 Thousand |
| 13 Oct, 2023 | 1015.0 | 1019.0 | 1011.0 | 1018.0 | 127.1 Thousand |
| 12 Oct, 2023 | 1015.0 | 1023.0 | 1010.0 | 1020.0 | 201.5 Thousand |
| 11 Oct, 2023 | 1023.0 | 1025.0 | 1016.0 | 1016.0 | 116.1 Thousand |
| 10 Oct, 2023 | 1020.0 | 1029.0 | 1020.0 | 1026.0 | 138.7 Thousand |
| 06 Oct, 2023 | 1016.0 | 1027.0 | 1016.0 | 1024.0 | 126.2 Thousand |
| 05 Oct, 2023 | 1017.0 | 1025.0 | 1009.0 | 1025.0 | 188.3 Thousand |
| 04 Oct, 2023 | 1000.0 | 1019.0 | 999.0 | 1019.0 | 469.4 Thousand |
200710
6654
SOY
OMVJF
NESTLEIND
GFLLIMITED