Ya-Man Ltd. (6630.T)
JPY 844.0
(0.36%)
JPY 844.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 999.0 | 1002.0 | 991.0 | 1000.0 | 198.6 Thousand |
| 24 Jan, 2024 | 997.0 | 1004.0 | 992.0 | 999.0 | 155.1 Thousand |
| 23 Jan, 2024 | 1003.0 | 1012.0 | 995.0 | 998.0 | 209.5 Thousand |
| 22 Jan, 2024 | 990.0 | 1008.0 | 986.0 | 998.0 | 313.6 Thousand |
| 19 Jan, 2024 | 1000.0 | 1001.0 | 987.0 | 987.0 | 227 Thousand |
| 18 Jan, 2024 | 984.0 | 1003.0 | 984.0 | 992.0 | 221.6 Thousand |
| 17 Jan, 2024 | 1003.0 | 1005.0 | 982.0 | 982.0 | 480.8 Thousand |
| 16 Jan, 2024 | 1019.0 | 1023.0 | 1005.0 | 1005.0 | 252 Thousand |
| 15 Jan, 2024 | 1035.0 | 1035.0 | 1019.0 | 1021.0 | 193.7 Thousand |
| 12 Jan, 2024 | 1039.0 | 1043.0 | 1019.0 | 1030.0 | 229.1 Thousand |
200710
6654
SOY
OMVJF
NESTLEIND
GFLLIMITED