Ya-Man Ltd. (6630.T)
JPY 844.0
(0.36%)
JPY 844.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1006.0 | 1013.0 | 975.0 | 978.0 | 278.6 Thousand |
| 22 Dec, 2023 | 997.0 | 1015.0 | 997.0 | 1006.0 | 310.8 Thousand |
| 21 Dec, 2023 | 991.0 | 1003.0 | 986.0 | 999.0 | 209.2 Thousand |
| 20 Dec, 2023 | 998.0 | 1008.0 | 991.0 | 999.0 | 323.2 Thousand |
| 19 Dec, 2023 | 967.0 | 991.0 | 967.0 | 991.0 | 400.3 Thousand |
| 18 Dec, 2023 | 942.0 | 971.0 | 937.0 | 958.0 | 523.8 Thousand |
| 15 Dec, 2023 | 908.0 | 949.0 | 900.0 | 946.0 | 915.1 Thousand |
| 14 Dec, 2023 | 952.0 | 958.0 | 909.0 | 915.0 | 2.26 Million |
| 13 Dec, 2023 | 1020.0 | 1025.0 | 1007.0 | 1012.0 | 598.1 Thousand |
| 12 Dec, 2023 | 1051.0 | 1053.0 | 1025.0 | 1025.0 | 321.9 Thousand |
200710
6654
SOY
OMVJF
NESTLEIND
GFLLIMITED