Ya-Man Ltd. (6630.T)
JPY 844.0
(0.36%)
JPY 844.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1002.0 | 1011.0 | 997.0 | 1009.0 | 200.7 Thousand |
| 07 Feb, 2024 | 1010.0 | 1011.0 | 1002.0 | 1004.0 | 89.6 Thousand |
| 06 Feb, 2024 | 1025.0 | 1025.0 | 1008.0 | 1009.0 | 158.9 Thousand |
| 05 Feb, 2024 | 1008.0 | 1030.0 | 1005.0 | 1021.0 | 244.6 Thousand |
| 02 Feb, 2024 | 1010.0 | 1012.0 | 1002.0 | 1007.0 | 122.7 Thousand |
| 01 Feb, 2024 | 1006.0 | 1011.0 | 996.0 | 1010.0 | 173 Thousand |
| 31 Jan, 2024 | 999.0 | 1015.0 | 994.0 | 1015.0 | 245.4 Thousand |
| 30 Jan, 2024 | 1013.0 | 1018.0 | 998.0 | 998.0 | 593.8 Thousand |
| 29 Jan, 2024 | 1011.0 | 1013.0 | 1004.0 | 1013.0 | 164.6 Thousand |
| 26 Jan, 2024 | 997.0 | 1014.0 | 997.0 | 1003.0 | 238.9 Thousand |
200710
6654
SOY
OMVJF
NESTLEIND
GFLLIMITED