Ya-Man Ltd. (6630.T)
JPY 884.0
(0.91%)
JPY 884.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1064.0 | 1072.0 | 1055.0 | 1068.0 | 247.5 Thousand |
| 31 Oct, 2023 | 1050.0 | 1061.0 | 1042.0 | 1061.0 | 159.8 Thousand |
| 30 Oct, 2023 | 1042.0 | 1055.0 | 1039.0 | 1050.0 | 138.3 Thousand |
| 27 Oct, 2023 | 1043.0 | 1055.0 | 1039.0 | 1055.0 | 194.9 Thousand |
| 26 Oct, 2023 | 1053.0 | 1059.0 | 1043.0 | 1043.0 | 201.3 Thousand |
| 25 Oct, 2023 | 1041.0 | 1054.0 | 1035.0 | 1054.0 | 182.4 Thousand |
| 24 Oct, 2023 | 1016.0 | 1046.0 | 1015.0 | 1046.0 | 286 Thousand |
| 23 Oct, 2023 | 1018.0 | 1030.0 | 1013.0 | 1015.0 | 208.7 Thousand |
| 20 Oct, 2023 | 1019.0 | 1022.0 | 1009.0 | 1018.0 | 124.4 Thousand |
| 19 Oct, 2023 | 1025.0 | 1031.0 | 1022.0 | 1023.0 | 131.2 Thousand |
200710
6654
SOY
OMVJF
NESTLEIND
GFLLIMITED