Ya-Man Ltd. (6630.T)
JPY 844.0
(0.36%)
JPY 844.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 988.0 | 1010.0 | 987.0 | 1009.0 | 318.7 Thousand |
| 11 Mar, 2024 | 993.0 | 1005.0 | 981.0 | 988.0 | 401.7 Thousand |
| 08 Mar, 2024 | 996.0 | 1003.0 | 989.0 | 989.0 | 277.5 Thousand |
| 07 Mar, 2024 | 996.0 | 1000.0 | 987.0 | 996.0 | 175.7 Thousand |
| 06 Mar, 2024 | 988.0 | 1000.0 | 986.0 | 992.0 | 150.5 Thousand |
| 05 Mar, 2024 | 984.0 | 997.0 | 976.0 | 990.0 | 213.3 Thousand |
| 04 Mar, 2024 | 989.0 | 997.0 | 983.0 | 984.0 | 260.8 Thousand |
| 01 Mar, 2024 | 1000.0 | 1003.0 | 989.0 | 990.0 | 352.6 Thousand |
| 29 Feb, 2024 | 1004.0 | 1008.0 | 998.0 | 998.0 | 299.2 Thousand |
| 28 Feb, 2024 | 1001.0 | 1012.0 | 1000.0 | 1007.0 | 183.2 Thousand |
200710
6654
SOY
OMVJF
NESTLEIND
GFLLIMITED