Ya-Man Ltd. (6630.T)
JPY 844.0
(0.36%)
JPY 844.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 996.0 | 1002.0 | 989.0 | 993.0 | 361.4 Thousand |
| 26 Mar, 2024 | 979.0 | 991.0 | 974.0 | 988.0 | 352 Thousand |
| 25 Mar, 2024 | 970.0 | 981.0 | 968.0 | 974.0 | 273.2 Thousand |
| 22 Mar, 2024 | 971.0 | 971.0 | 954.0 | 966.0 | 366.2 Thousand |
| 21 Mar, 2024 | 983.0 | 983.0 | 962.0 | 965.0 | 442.2 Thousand |
| 19 Mar, 2024 | 971.0 | 987.0 | 969.0 | 979.0 | 230.3 Thousand |
| 18 Mar, 2024 | 1000.0 | 1000.0 | 964.0 | 979.0 | 588.8 Thousand |
| 15 Mar, 2024 | 950.0 | 1015.0 | 934.0 | 997.0 | 1.32 Million |
| 14 Mar, 2024 | 990.0 | 1005.0 | 983.0 | 983.0 | 719.6 Thousand |
| 13 Mar, 2024 | 1007.0 | 1014.0 | 997.0 | 999.0 | 232.2 Thousand |
200710
6654
SOY
OMVJF
NESTLEIND
GFLLIMITED