Ya-Man Ltd. (6630.T)
JPY 844.0
(0.36%)
JPY 844.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1006.0 | 1022.0 | 1003.0 | 1007.0 | 177.1 Thousand |
| 22 Feb, 2024 | 1011.0 | 1011.0 | 999.0 | 1007.0 | 147.7 Thousand |
| 21 Feb, 2024 | 1011.0 | 1015.0 | 1003.0 | 1009.0 | 124.8 Thousand |
| 20 Feb, 2024 | 1018.0 | 1018.0 | 1000.0 | 1011.0 | 178.2 Thousand |
| 19 Feb, 2024 | 1004.0 | 1019.0 | 1002.0 | 1019.0 | 266.4 Thousand |
| 16 Feb, 2024 | 1005.0 | 1006.0 | 995.0 | 1001.0 | 187.9 Thousand |
| 15 Feb, 2024 | 997.0 | 1006.0 | 987.0 | 1005.0 | 252.2 Thousand |
| 14 Feb, 2024 | 1000.0 | 1002.0 | 991.0 | 996.0 | 225.5 Thousand |
| 13 Feb, 2024 | 1019.0 | 1021.0 | 1002.0 | 1003.0 | 172.5 Thousand |
| 09 Feb, 2024 | 1008.0 | 1015.0 | 1006.0 | 1014.0 | 113.5 Thousand |
200710
6654
SOY
OMVJF
NESTLEIND
GFLLIMITED