Ya-Man Ltd. (6630.T)

JPY 886.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 820.0 834.0 815.0 823.0 229 Thousand
24 Jul, 2024 815.0 821.0 814.0 820.0 98.2 Thousand
23 Jul, 2024 810.0 818.0 810.0 815.0 92.3 Thousand
22 Jul, 2024 811.0 813.0 805.0 809.0 160.8 Thousand
19 Jul, 2024 830.0 831.0 805.0 811.0 323.7 Thousand
18 Jul, 2024 830.0 838.0 829.0 830.0 241.4 Thousand
17 Jul, 2024 830.0 834.0 826.0 832.0 124 Thousand
16 Jul, 2024 835.0 836.0 823.0 826.0 173.9 Thousand
12 Jul, 2024 822.0 841.0 822.0 831.0 204.2 Thousand
11 Jul, 2024 814.0 830.0 812.0 827.0 208.4 Thousand