Ya-Man Ltd. (6630.T)
JPY 886.0
(-0.45%)
JPY 886.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 835.0 | 842.0 | 831.0 | 836.0 | 203.5 Thousand |
| 25 Jun, 2024 | 833.0 | 837.0 | 822.0 | 833.0 | 187.7 Thousand |
| 24 Jun, 2024 | 818.0 | 836.0 | 812.0 | 829.0 | 336.4 Thousand |
| 21 Jun, 2024 | 813.0 | 835.0 | 811.0 | 812.0 | 430.3 Thousand |
| 20 Jun, 2024 | 824.0 | 830.0 | 807.0 | 812.0 | 549.7 Thousand |
| 19 Jun, 2024 | 876.0 | 880.0 | 828.0 | 828.0 | 900.5 Thousand |
| 18 Jun, 2024 | 901.0 | 901.0 | 884.0 | 884.0 | 557.8 Thousand |
| 17 Jun, 2024 | 896.0 | 923.0 | 885.0 | 909.0 | 819.7 Thousand |
| 14 Jun, 2024 | 951.0 | 956.0 | 932.0 | 956.0 | 474 Thousand |
| 13 Jun, 2024 | 961.0 | 965.0 | 935.0 | 936.0 | 167 Thousand |
200710
6654
SOY
OMVJF
NESTLEIND
GFLLIMITED