Ya-Man Ltd. (6630.T)

JPY 878.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 961.0 965.0 935.0 936.0 167 Thousand
12 Jun, 2024 961.0 971.0 958.0 959.0 126 Thousand
11 Jun, 2024 961.0 970.0 955.0 959.0 141 Thousand
10 Jun, 2024 957.0 961.0 954.0 959.0 138.1 Thousand
07 Jun, 2024 950.0 959.0 950.0 956.0 124.6 Thousand
06 Jun, 2024 948.0 952.0 939.0 947.0 67.3 Thousand
05 Jun, 2024 950.0 952.0 941.0 943.0 70.2 Thousand
04 Jun, 2024 932.0 951.0 928.0 945.0 117.8 Thousand
03 Jun, 2024 944.0 946.0 928.0 933.0 120.7 Thousand
31 May, 2024 938.0 947.0 938.0 944.0 126.1 Thousand