Ya-Man Ltd. (6630.T)

JPY 878.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 924.0 925.0 897.0 918.0 326.1 Thousand
15 May, 2024 921.0 930.0 911.0 930.0 319.6 Thousand
14 May, 2024 910.0 928.0 910.0 921.0 236.2 Thousand
13 May, 2024 903.0 914.0 890.0 913.0 325.5 Thousand
10 May, 2024 910.0 916.0 904.0 905.0 175.1 Thousand
09 May, 2024 910.0 914.0 905.0 905.0 188 Thousand
08 May, 2024 932.0 932.0 910.0 910.0 263.4 Thousand
07 May, 2024 920.0 923.0 903.0 908.0 326.6 Thousand
02 May, 2024 925.0 937.0 916.0 916.0 286.3 Thousand
01 May, 2024 942.0 943.0 919.0 920.0 454.3 Thousand